Historic Price Lookup

Week of September 9, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2024 $28.05 580,611 1:1 $28.22 $28.74 $27.89
September 10, 2024 $28.62 626,495 1:1 $28.20 $29.00 $27.96
September 11, 2024 $28.03 619,986 1:1 $28.59 $28.75 $27.96
September 12, 2024 $28.45 502,843 1:1 $28.22 $28.68 $27.91
September 13, 2024 $29.38 451,714 1:1 $28.90 $29.88 $28.74

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.